1 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.08.22; 13181; 484; 450; 78; 10444; 11945; 11006; 12473; 2175; 708
\r
2 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.08.15; 13157; 435; 127; 78; 10327; 12305; 10840; 12510; 2317; 647
\r
3 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.08.08; 13005; 449; 130; 78; 10242; 12131; 10769; 12339; 2236; 666
\r
4 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.08.01; 12930; 306; 130; 78; 9865; 11993; 10249; 12201; 2681; 729
\r
5 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.07.25; 13006; 309; 127; 78; 10008; 11969; 10395; 12174; 2611; 832
\r
6 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.07.18; 12734; 308; 124; 78; 10029; 11787; 10415; 11989; 2319; 745
\r
7 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.07.11; 13036; 445; 114; 78; 10312; 12215; 10835; 12407; 2201; 629
\r
8 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.07.05; 13419; 332; 114; 78; 10697; 12550; 11107; 12742; 2312; 677
\r
9 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.06.27; 13582; 248; 114; 0; 11048; 12619; 11296; 12733; 2286; 849
\r
10 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.06.20; 13130; 384; 114; 0; 10382; 12143; 10766; 12257; 2364; 873
\r
11 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.06.13; 15383; 360; 111; 0; 10604; 12654; 10964; 12765; 4419; 2618
\r
12 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.06.06; 13162; 352; 103; 0; 10224; 12060; 10576; 12163; 2586; 999
\r
13 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.05.30; 12917; 254; 0; 0; 10203; 12040; 10457; 12040; 2460; 877
\r
14 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.05.23; 13491; 358; 101; 0; 10882; 12215; 11240; 12316; 2251; 1175
\r
15 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.05.16; 14192; 377; 103; 0; 11471; 13316; 11848; 13419; 2344; 773
\r
16 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.05.09; 13531; 352; 224; 34; 12408; 12910; 12794; 13168; 737; 363
\r
17 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.05.02; 12451; 296; 224; 34; 11476; 11841; 11806; 12099; 645; 352
\r
18 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.04.25; 12769; 431; 147; 34; 11539; 12326; 12004; 12507; 765; 262
\r
19 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.04.18; 12648; 407; 147; 34; 11460; 12380; 11901; 12561; 747; 86
\r
20 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.04.11; 12358; 306; 138; 43; 11136; 11995; 11485; 12176; 873; 182
\r
21 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.04.04; 12279; 228; 148; 43; 11198; 11866; 11469; 12057; 810; 222
\r
22 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.03.28; 12898; 627; 109; 78; 11082; 12215; 11787; 12402; 1111; 496
\r
23 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.03.21; 12486; 328; 109; 78; 10823; 11780; 11229; 11967; 1257; 519
\r
24 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.03.14; 16106; 245; 116; 110; 13224; 13914; 13580; 14140; 2526; 1966
\r
25 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.03.07; 14005; 392; 123; 90; 12300; 13259; 12782; 13472; 1223; 533
\r
26 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.02.29; 13060; 482; 96; 106; 11713; 12711; 12302; 12913; 758; 147
\r
27 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.02.22; 13238; 501; 126; 110; 11831; 12778; 12442; 13014; 796; 224
\r
28 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.02.15; 13387; 440; 105; 124; 12035; 12834; 12599; 13063; 788; 324
\r
29 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.02.08; 13034; 509; 96; 99; 11646; 12613; 12254; 12808; 780; 226
\r
30 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.02.01; 12977; 524; 113; 88; 11651; 12642; 12263; 12843; 714; 134
\r
31 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.01.25; 12810; 544; 113; 78; 11455; 12355; 12077; 12546; 733; 264
\r
32 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.01.18; 12854; 466; 157; 124; 11388; 12359; 11979; 12640; 875; 213
\r
33 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.01.11; 12925; 417; 113; 78; 11738; 12514; 12233; 12705; 692; 220
\r
34 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.01.04; 12750; 390; 168; 78; 11640; 12293; 12108; 12539; 642; 211
\r
35 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.12.28; 13463; 484; 139; 78; 11882; 13184; 12444; 13401; 1019; 62
\r
36 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.12.21; 13552; 455; 139; 78; 11926; 13206; 12459; 13423; 1093; 129
\r
37 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.12.14; 15749; 530; 121; 239; 13735; 14632; 14504; 14992; 1245; 757
\r
38 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.12.07; 15250; 542; 101; 113; 13293; 14324; 13949; 14538; 1301; 712
\r
39 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.11.30; 14982; 743; 227; 203; 12609; 13711; 13556; 14141; 1427; 841
\r
40 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.11.23; 14360; 734; 148; 170; 12343; 13436; 13247; 13754; 1113; 606
\r
41 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.11.16; 14058; 1019; 150; 229; 12108; 13516; 13356; 13896; 701; 162
\r
42 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.11.09; 13706; 939; 193; 237; 11881; 12986; 13057; 13417; 649; 290
\r
43 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.11.02; 13048; 812; 283; 220; 11247; 12130; 12279; 12633; 769; 415
\r
44 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.10.26; 12908; 917; 273; 176; 11045; 11944; 12138; 12393; 770; 515
\r
45 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.10.19; 13059; 925; 221; 101; 11359; 12471; 12385; 12793; 674; 266
\r
46 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.10.12; 12900; 998; 303; 159; 11233; 12170; 12390; 12632; 510; 268
\r
47 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.10.05; 12491; 1202; 213; 23; 10596; 11941; 11822; 12177; 669; 314
\r
48 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.09.28; 11721; 858; 220; 23; 10253; 11214; 11135; 11457; 586; 264
\r
49 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.09.21; 11991; 922; 179; 12; 10412; 11497; 11346; 11688; 645; 303
\r
50 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.09.14; 14646; 873; 323; 627; 10866; 11929; 12366; 12880; 2280; 1766
\r
51 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.09.07; 13104; 1076; 383; 486; 10477; 11700; 12039; 12569; 1065; 535
\r
52 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.08.31; 13223; 1141; 342; 535; 10475; 11653; 12150; 12530; 1073; 693
\r
53 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.08.24; 13243; 1131; 142; 476; 10933; 12165; 12540; 12782; 704; 461
\r
54 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.08.17; 13847; 1139; 81; 543; 11326; 12677; 13008; 13301; 839; 546
\r
55 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.08.10; 13727; 1047; 176; 555; 11454; 12534; 13056; 13265; 671; 462
\r
56 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.08.03; 13932; 1084; 131; 550; 11502; 12848; 13137; 13529; 795; 403
\r
57 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.07.27; 14534; 1249; 64; 426; 11721; 13482; 13396; 13972; 1139; 563
\r
58 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.07.20; 14390; 1302; 161; 382; 11740; 13224; 13424; 13767; 966; 623
\r
59 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.07.13; 14430; 980; 163; 386; 11798; 13209; 13164; 13758; 1266; 672
\r
60 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.07.06; 13893; 1047; 64; 377; 11261; 13102; 12685; 13543; 1208; 350
\r
61 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.06.29; 13754; 1172; 71; 276; 11463; 13131; 12911; 13478; 843; 276
\r
62 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.06.22; 12967; 1393; 71; 12; 10898; 12620; 12303; 12703; 664; 264
\r
63 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.06.15; 17019; 819; 376; 396; 13003; 13871; 14218; 14644; 2801; 2375
\r
64 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.06.08; 14250; 874; 359; 334; 11474; 12103; 12682; 12796; 1569; 1454
\r
65 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.06.01; 13280; 892; 274; 325; 11333; 12230; 12550; 12828; 730; 452
\r
66 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.05.25; 13037; 809; 301; 330; 11322; 12021; 12461; 12652; 577; 385
\r
67 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.05.18; 12657; 807; 353; 313; 10718; 11436; 11838; 12102; 819; 554
\r
68 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.05.11; 12816; 778; 309; 307; 10915; 11889; 12000; 12506; 816; 310
\r
69 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.05.04; 12251; 782; 313; 269; 10382; 11328; 11433; 11910; 818; 341
\r
70 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.04.27; 12041; 678; 296; 265; 10181; 11100; 11124; 11661; 917; 380
\r
71 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.04.20; 12616; 657; 269; 265; 11295; 11970; 12217; 12504; 399; 112
\r
72 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.04.13; 11659; 526; 615; 313; 10048; 10410; 10887; 11338; 772; 321
\r
73 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.04.06; 11852; 474; 330; 321; 10207; 10601; 11003; 11252; 850; 601
\r
74 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.03.30; 11665; 801; 262; 307; 9917; 10696; 11025; 11264; 640; 401
\r
75 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.03.23; 11450; 1320; 531; 1; 9560; 10370; 10881; 10902; 569; 548
\r
76 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.03.16; 16744; 2081; 451; 293; 12311; 14408; 14684; 15152; 2060; 1593
\r
77 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.03.09; 15685; 2206; 493; 503; 11725; 13769; 14434; 14765; 1251; 920
\r
78 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.03.02; 15513; 2244; 455; 0; 12463; 14576; 14707; 15031; 806; 482
\r
79 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.02.23; 15921; 2535; 471; 0; 12717; 15050; 15252; 15521; 669; 400
\r
80 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.02.16; 16590; 2392; 478; 62; 13296; 15495; 15751; 16035; 839; 555
\r
81 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.02.09; 16525; 2559; 526; 61; 12950; 15183; 15570; 15770; 955; 755
\r
82 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.02.02; 16212; 2583; 531; 6; 12858; 15099; 15448; 15637; 764; 575
\r
83 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.01.26; 16436; 2672; 515; 0; 12845; 15399; 15517; 15914; 919; 522
\r
84 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.01.19; 16146; 2811; 444; 0; 12502; 15271; 15313; 15715; 833; 431
\r
85 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.01.12; 16211; 2901; 374; 21; 12538; 15316; 15460; 15711; 751; 500
\r
86 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.01.05; 15998; 2902; 348; 33; 12256; 15286; 15191; 15667; 807; 331
\r
87 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.12.29; 15518; 2902; 331; 0; 11748; 14986; 14650; 15317; 868; 201
\r
88 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.12.22; 15076; 2879; 331; 0; 11376; 14491; 14255; 14822; 821; 254
\r
89 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.12.15; 19522; 3031; 402; 485; 13269; 16300; 16785; 17188; 2737; 2334
\r
90 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.12.08; 18070; 2974; 413; 132; 12537; 15564; 15643; 16109; 2427; 1961
\r
91 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.12.01; 17232; 3163; 422; 82; 12771; 15987; 16015; 16491; 1216; 741
\r
92 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.11.24; 16833; 3545; 403; 80; 12378; 16051; 16004; 16533; 829; 300
\r
93 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.11.17; 16838; 3513; 192; 57; 12349; 16253; 15919; 16502; 920; 337
\r
94 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.11.10; 16563; 3520; 168; 57; 12216; 15998; 15792; 16223; 771; 340
\r
95 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.11.03; 16969; 3789; 164; 7; 12355; 16541; 16151; 16712; 818; 257
\r
96 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.10.27; 17281; 3806; 151; 0; 12747; 16846; 16553; 16997; 728; 284
\r
97 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.10.20; 17202; 3654; 262; 20; 12758; 16616; 16433; 16898; 769; 304
\r
98 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.10.13; 16498; 3512; 351; 60; 12378; 15763; 15950; 16174; 548; 324
\r
99 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.10.06; 15898; 3207; 372; 68; 12229; 15204; 15504; 15644; 394; 254
\r
100 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.09.29; 13748; 2440; 274; 0; 10653; 13145; 13093; 13419; 655; 329
\r
101 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.09.22; 13601; 2416; 291; 0; 10513; 12971; 12929; 13262; 672; 339
\r
102 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.09.15; 15997; 2124; 336; 29; 12375; 14631; 14528; 14996; 1469; 1001
\r
103 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.09.08; 14765; 2162; 488; 38; 11280; 13488; 13480; 14014; 1285; 751
\r
104 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.09.01; 13975; 2139; 411; 34; 10999; 13078; 13172; 13523; 803; 452
\r
105 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.08.25; 13758; 1984; 370; 0; 11093; 12754; 13077; 13124; 681; 634
\r
106 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.08.18; 13702; 1972; 319; 0; 10973; 12806; 12945; 13125; 757; 577
\r
107 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.08.11; 13381; 1934; 365; 0; 10743; 12584; 12677; 12949; 704; 432
\r
108 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.08.04; 13274; 1779; 283; 0; 10531; 12313; 12310; 12596; 964; 678
\r
109 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.07.28; 12892; 1611; 269; 0; 10547; 12239; 12158; 12508; 734; 384
\r
110 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.07.21; 13016; 1785; 180; 0; 10511; 12556; 12296; 12736; 720; 280
\r
111 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.07.14; 13041; 1672; 173; 0; 10528; 12753; 12200; 12926; 841; 115
\r
112 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.07.07; 12906; 1718; 171; 0; 10138; 12274; 11856; 12445; 1050; 461
\r
113 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.06.30; 12718; 1573; 221; 0; 10045; 11681; 11618; 11902; 1100; 816
\r
114 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.06.23; 11944; 1416; 193; 0; 9392; 11192; 10808; 11385; 1136; 559
\r
115 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.06.16; 15817; 1362; 193; 304; 12239; 14546; 13905; 15043; 1912; 774
\r
116 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.06.09; 13977; 1454; 193; 75; 10640; 12537; 12169; 12805; 1808; 1172
\r
117 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.06.02; 13520; 1394; 193; 0; 10793; 12669; 12187; 12862; 1333; 658
\r
118 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.05.26; 13382; 1403; 193; 0; 11288; 12901; 12691; 13094; 691; 288
\r
119 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.05.19; 13192; 1837; 163; 0; 10471; 12717; 12308; 12880; 884; 312
\r
120 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.05.12; 13377; 1829; 148; 0; 10565; 12759; 12394; 12907; 982; 469
\r
121 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.05.05; 13459; 1780; 128; 0; 10909; 12974; 12689; 13102; 770; 357
\r
122 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.04.28; 14225; 1892; 102; 0; 11423; 13794; 13315; 13896; 910; 329
\r
123 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.04.21; 13920; 1810; 171; 0; 11291; 13529; 13101; 13700; 819; 220
\r
124 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.04.14; 14070; 1860; 102; 41; 11274; 13720; 13175; 13864; 895; 206
\r
125 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.04.07; 14741; 1194; 166; 0; 12433; 14210; 13627; 14376; 1114; 365
\r
126 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.03.31; 13796; 1090; 75; 0; 11781; 13522; 12871; 13597; 925; 199
\r
127 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.03.24; 14028; 1067; 104; 0; 12072; 13748; 13139; 13852; 889; 176
\r
128 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.03.17; 15165; 1133; 56; 73; 12747; 14454; 13953; 14583; 1212; 582
\r
129 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.03.10; 14486; 1099; 329; 58; 11713; 13384; 12869; 13771; 1616; 715
\r
130 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.02.24; 13345; 1293; 376; 0; 11279; 12634; 12572; 13010; 773; 335
\r
131 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.02.17; 13598; 1238; 436; 174; 11375; 12577; 12787; 13188; 811; 410
\r
132 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.02.10; 13414; 1266; 436; 164; 11055; 12424; 12485; 13023; 929; 391
\r
133 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.02.03; 13232; 1081; 454; 99; 11138; 12341; 12318; 12894; 914; 338
\r
134 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.01.27; 13036; 624; 483; 58; 11603; 12222; 12284; 12763; 752; 274
\r
135 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.01.20; 12872; 704; 436; 34; 11354; 12102; 12092; 12572; 780; 299
\r
136 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.01.13; 12659; 535; 436; 0; 11314; 11943; 11849; 12379; 810; 280
\r
137 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.01.06; 12243; 713; 386; 1; 11165; 11565; 11879; 11952; 364; 291
\r
138 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.12.30; 12542; 720; 386; 0; 10958; 12017; 11678; 12403; 864; 139
\r
139 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.12.23; 11934; 607; 420; 0; 10688; 11345; 11295; 11765; 639; 169
\r
140 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.12.16; 14914; 522; 386; 27; 12878; 13639; 13427; 14052; 1487; 862
\r
141 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.12.09; 12593; 531; 442; 62; 11170; 11720; 11762; 12224; 831; 369
\r
142 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.12.02; 12649; 567; 416; 0; 11068; 11503; 11635; 11919; 1014; 731
\r
143 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.11.25; 12116; 449; 524; 0; 10950; 11073; 11399; 11597; 717; 519
\r
144 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.11.18; 11863; 461; 539; 27; 10868; 10874; 11356; 11440; 507; 423
\r
145 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.11.11; 11852; 509; 544; 25; 10719; 10867; 11253; 11437; 599; 416
\r
146 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.11.04; 11994; 449; 561; 5; 10952; 11121; 11406; 11687; 588; 307
\r
147 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.10.28; 11801; 503; 546; 22; 10636; 10888; 11161; 11456; 640; 345
\r
148 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.10.21; 11372; 903; 611; 0; 9707; 10450; 10610; 11061; 762; 311
\r
149 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.10.14; 11629; 936; 601; 0; 10076; 10647; 11012; 11248; 617; 381
\r
150 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.10.07; 11788; 1099; 537; 0; 9848; 11052; 10947; 11589; 841; 199
\r
151 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.09.30; 11500; 628; 550; 0; 9877; 10630; 10505; 11180; 995; 320
\r
152 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.09.23; 11636; 546; 556; 0; 10483; 10814; 11029; 11370; 607; 266
\r
153 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.09.16; 15785; 533; 613; 26; 13496; 14099; 14055; 14738; 1730; 1047
\r
154 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.09.09; 13280; 550; 749; 0; 11412; 11699; 11962; 12448; 1318; 832
\r
155 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.09.02; 12219; 460; 654; 82; 10428; 10822; 10970; 11558; 1249; 661
\r
156 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.08.26; 12325; 423; 694; 0; 11283; 11150; 11706; 11844; 619; 482
\r
157 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.08.19; 12527; 393; 619; 0; 11438; 11426; 11831; 12045; 696; 482
\r
158 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.08.12; 12231; 400; 619; 0; 11225; 10970; 11625; 11589; 606; 642
\r
159 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.08.05; 12303; 386; 619; 0; 11221; 11246; 11607; 11865; 696; 438
\r
160 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.07.29; 11629; 421; 619; 0; 10660; 10605; 11081; 11224; 548; 405
\r
161 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.07.22; 11316; 280; 623; 0; 10422; 10330; 10702; 10953; 614; 363
\r
162 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.07.15; 11225; 268; 623; 0; 10325; 10311; 10593; 10934; 632; 291
\r
163 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.07.08; 11110; 243; 623; 0; 10157; 10233; 10400; 10856; 710; 254
\r
164 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.07.01; 10805; 243; 643; 14; 9902; 9995; 10160; 10652; 646; 154
\r
165 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.06.24; 10576; 302; 623; 0; 9650; 9633; 9952; 10256; 624; 320
\r
166 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.06.17; 11535; 252; 671; 40; 10226; 10365; 10518; 11076; 1017; 459
\r
167 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.06.10; 10772; 276; 629; 0; 9348; 9150; 9624; 9779; 1148; 993
\r
168 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.06.03; 10234; 305; 653; 3; 8979; 8918; 9287; 9575; 946; 659
\r
169 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.05.27; 10615; 534; 629; 0; 9251; 9288; 9785; 9917; 830; 698
\r
170 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.05.20; 10438; 500; 629; 0; 9112; 9312; 9612; 9941; 826; 497
\r
171 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.05.13; 11066; 576; 670; 84; 9527; 9651; 10187; 10405; 879; 661
\r
172 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.05.06; 11557; 853; 701; 96; 9744; 10224; 10693; 11021; 863; 535
\r
173 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.04.29; 10772; 628; 709; 94; 9342; 9487; 10064; 10291; 708; 481
\r
174 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.04.22; 9978; 645; 691; 39; 8839; 8929; 9523; 9659; 455; 319
\r
175 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.04.15; 9575; 802; 731; 0; 8243; 8479; 9045; 9210; 530; 365
\r
176 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.04.08; 9241; 789; 644; 0; 8003; 8180; 8792; 8824; 449; 417
\r
177 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.04.01; 9247; 759; 704; 0; 8064; 8090; 8823; 8794; 424; 453
\r
178 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.03.25; 9553; 620; 644; 0; 8456; 8468; 9076; 9112; 477; 441
\r
179 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.03.18; 12366; 794; 723; 140; 10712; 10727; 11646; 11590; 720; 776
\r
180 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.03.11; 11131; 686; 787; 139; 9547; 9371; 10372; 10297; 760; 835
\r
181 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.03.04; 11425; 416; 870; 130; 9305; 8799; 9851; 9799; 1574; 1626
\r
182 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.02.25; 11966; 422; 777; 107; 9975; 9604; 10504; 10488; 1462; 1478
\r
183 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.02.18; 11936; 469; 801; 97; 10189; 9951; 10755; 10849; 1181; 1087
\r
184 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.02.11; 11959; 440; 727; 55; 10732; 10401; 11227; 11183; 732; 776
\r
185 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.02.04; 11966; 439; 646; 0; 10745; 10467; 11184; 11113; 782; 853
\r
186 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.01.28; 11420; 331; 676; 0; 10484; 10101; 10815; 10777; 605; 643
\r
187 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.01.21; 11438; 335; 886; 0; 10342; 10028; 10677; 10914; 761; 524
\r
188 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.01.14; 11171; 316; 565; 20; 10181; 9742; 10517; 10327; 654; 844
\r
189 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.01.07; 10691; 284; 573; 0; 9697; 9377; 9981; 9950; 710; 741
\r
190 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.12.31; 10446; 768; 575; 0; 9193; 9431; 9961; 10006; 486; 441
\r
191 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.12.24; 10418; 760; 592; 0; 8703; 9312; 9463; 9904; 955; 514
\r
192 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.12.17; 11246; 376; 583; 66; 9589; 9593; 10030; 10242; 1216; 1005
\r
193 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.12.10; 11672; 370; 529; 308; 9999; 10054; 10677; 10891; 996; 781
\r
194 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.12.03; 11036; 405; 497; 206; 9747; 9855; 10358; 10559; 679; 478
\r
195 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.11.26; 11160; 377; 697; 228; 9852; 9762; 10457; 10688; 703; 473
\r
196 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.11.19; 10565; 299; 703; 62; 9697; 9360; 10058; 10125; 507; 440
\r
197 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.11.12; 10610; 282; 703; 33; 9738; 9318; 10053; 10054; 557; 556
\r
198 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.11.05; 10377; 197; 707; 33; 9526; 9051; 9756; 9791; 621; 586
\r
199 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.10.29; 9607; 176; 1720; 0; 8942; 7265; 9118; 8985; 489; 622
\r
200 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.10.22; 9676; 204; 729; 0; 8966; 8342; 9170; 9071; 506; 605
\r
201 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.10.15; 9617; 170; 696; 0; 8946; 8381; 9116; 9077; 501; 540
\r
202 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.10.08; 9709; 168; 720; 0; 8900; 8323; 9068; 9043; 641; 666
\r
203 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.10.01; 9501; 199; 782; 0; 8787; 8182; 8986; 8964; 515; 537
\r
204 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.09.24; 9225; 242; 729; 0; 8492; 8151; 8734; 8880; 491; 345
\r
205 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.09.17; 13509; 242; 753; 270; 11562; 11094; 12074; 12117; 1435; 1392
\r
206 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.09.10; 10705; 239; 822; 381; 9358; 8946; 9978; 10149; 727; 556
\r
207 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.09.03; 10998; 421; 863; 181; 9603; 9136; 10205; 10180; 793; 818
\r
208 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.08.27; 11092; 392; 785; 161; 9850; 9546; 10403; 10492; 689; 600
\r
209 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.08.20; 11312; 496; 859; 30; 10021; 9719; 10547; 10608; 765; 704
\r
210 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.08.13; 10611; 793; 824; 31; 9157; 8988; 9981; 9842; 630; 769
\r
211 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.08.06; 10471; 599; 789; 30; 9088; 8862; 9717; 9681; 754; 790
\r
212 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.07.30; 10227; 599; 907; 30; 8949; 8604; 9578; 9541; 649; 686
\r
213 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.07.23; 10100; 695; 870; 31; 8820; 8428; 9546; 9329; 554; 771
\r
214 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.07.16; 9764; 671; 823; 0; 8477; 8226; 9148; 9049; 616; 715
\r
215 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.07.09; 9510; 633; 794; 0; 8270; 8004; 8903; 8798; 607; 712
\r
216 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.07.02; 9215; 664; 793; 40; 7856; 7200; 8560; 8033; 655; 1182
\r
217 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.06.25; 9522; 765; 873; 0; 8212; 7422; 8977; 8295; 544; 1227
\r
218 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.06.18; 11258; 708; 807; 53; 9792; 9155; 10553; 10015; 705; 1243
\r
219 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.06.11; 10652; 722; 788; 196; 9003; 9046; 9921; 10030; 731; 622
\r
220 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.06.04; 10362; 420; 772; 225; 8815; 8887; 9460; 9884; 902; 478
\r
221 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.05.28; 10048; 384; 731; 170; 8475; 8230; 9029; 9131; 1019; 917
\r
222 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.05.21; 9504; 382; 733; 157; 8373; 8166; 8912; 9056; 592; 448
\r
223 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.05.14; 8942; 284; 736; 0; 7888; 7800; 8172; 8536; 770; 406
\r
224 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.05.07; 9038; 391; 808; 0; 8138; 7683; 8529; 8491; 508; 546
\r
225 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.04.30; 8450; 400; 730; 0; 7517; 7313; 7917; 8043; 533; 407
\r
226 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.04.23; 8680; 402; 733; 0; 7295; 7209; 7697; 7942; 982; 737
\r
227 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.04.16; 8489; 462; 836; 15; 7074; 6946; 7551; 7797; 938; 692
\r
228 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.04.09; 8876; 468; 781; 0; 7591; 7413; 8059; 8194; 817; 682
\r
229 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.04.02; 9432; 490; 781; 0; 7872; 7596; 8362; 8377; 1070; 1055
\r
230 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.03.26; 10379; 430; 754; 30; 9305; 9223; 9765; 10007; 614; 372
\r
231 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.03.19; 10548; 458; 754; 0; 9505; 9318; 9963; 10072; 585; 476
\r
232 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.03.12; 12923; 373; 790; 94; 11569; 11191; 12036; 12075; 887; 848
\r
233 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.03.05; 11659; 444; 1637; 45; 10288; 9436; 10777; 11118; 882; 541
\r
234 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.02.27; 11177; 478; 776; 0; 10039; 9861; 10517; 10637; 660; 540
\r
235 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.02.20; 10358; 504; 764; 2; 9279; 9033; 9785; 9798; 573; 560
\r
236 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.02.13; 10221; 611; 123; 25; 8904; 9595; 9540; 9743; 681; 478
\r
237 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.02.06; 9962; 439; 137; 0; 8802; 9458; 9241; 9595; 721; 366
\r
238 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.01.30; 11115; 364; 546; 2; 10022; 10144; 10388; 10691; 728; 424
\r
239 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.01.23; 10858; 483; 850; 0; 9579; 9616; 10062; 10466; 796; 392
\r
240 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.01.16; 11347; 488; 891; 0; 10066; 9964; 10554; 10855; 793; 492
\r
241 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.01.09; 11343; 483; 775; 0; 10097; 9957; 10580; 10732; 763; 611
\r
242 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.01.02; 10940; 482; 634; 3; 9274; 9809; 9759; 10446; 1182; 494
\r
243 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.12.26; 11504; 509; 372; 0; 9827; 10848; 10336; 11220; 1169; 285
\r
244 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.12.19; 11301; 414; 372; 0; 10029; 10656; 10443; 11028; 858; 273
\r
245 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.12.12; 15081; 327; 167; 0; 13167; 13654; 13494; 13821; 1587; 1259
\r
246 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.12.05; 13639; 418; 51; 549; 11714; 12504; 12682; 13104; 957; 535
\r
247 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.11.28; 13076; 555; 117; 191; 11337; 12284; 12083; 12592; 993; 484
\r
248 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.11.21; 12990; 739; 117; 69; 11336; 12229; 12144; 12415; 846; 575
\r
249 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.11.14; 12348; 452; 127; 0; 11287; 11731; 11739; 11858; 609; 489
\r
250 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.11.07; 12046; 520; 144; 0; 10820; 11336; 11340; 11480; 705; 566
\r
251 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.10.31; 11655; 533; 97; 0; 10486; 10868; 11019; 10965; 636; 689
\r
252 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.10.24; 11539; 501; 97; 0; 10406; 10977; 10907; 11074; 632; 465
\r
253 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.10.17; 11465; 471; 145; 0; 10311; 10911; 10782; 11056; 683; 410
\r
254 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.10.10; 11947; 560; 152; 0; 10567; 11310; 11127; 11462; 820; 484
\r
255 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.10.03; 12116; 687; 91; 0; 10390; 11505; 11077; 11596; 1039; 520
\r
256 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.09.26; 12400; 605; 51; 14; 11044; 11960; 11663; 12025; 737; 375
\r
257 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.09.19; 11945; 521; 51; 0; 10660; 11618; 11181; 11669; 764; 276
\r
258 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.09.12; 14043; 594; 51; 0; 12192; 13268; 12786; 13319; 1257; 724
\r
259 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.09.05; 12881; 644; 61; 26; 11021; 12226; 11690; 12313; 1190; 568
\r
260 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.08.29; 12453; 436; 103; 21; 11007; 11983; 11464; 12107; 989; 346
\r
261 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.08.22; 11870; 501; 572; 0; 10434; 10917; 10935; 11489; 936; 382
\r
262 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.08.15; 11218; 508; 685; 0; 10017; 10175; 10525; 10860; 693; 358
\r
263 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.08.08; 11530; 506; 693; 0; 10276; 10548; 10782; 11241; 749; 289
\r
264 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.08.01; 11491; 463; 605; 48; 10177; 10430; 10687; 11083; 803; 408
\r
265 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.07.25; 11297; 460; 572; 0; 10038; 10427; 10498; 10999; 799; 298
\r
266 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.07.18; 11453; 509; 685; 0; 10348; 10462; 10857; 11147; 596; 305
\r
267 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.07.11; 11165; 519; 784; 0; 10172; 10143; 10691; 10927; 474; 237
\r
268 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.07.03; 10886; 491; 789; 0; 9863; 9812; 10354; 10601; 532; 286
\r
269 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.06.27; 10498; 515; 781; 0; 9512; 9447; 10027; 10228; 472; 271
\r
270 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.06.20; 9165; 535; 743; 0; 8147; 8202; 8682; 8945; 483; 219
\r
271 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.06.13; 9864; 498; 729; 54; 8354; 8411; 8907; 9194; 957; 669
\r
272 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.06.06; 9429; 442; 694; 61; 8094; 8205; 8597; 8961; 832; 468
\r
273 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.05.30; 9731; 408; 873; 0; 8641; 8505; 9049; 9378; 682; 353
\r
274 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.05.23; 9475; 415; 836; 0; 8375; 8249; 8790; 9085; 684; 389
\r
275 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.05.16; 9293; 455; 775; 0; 8247; 8224; 8702; 8999; 592; 294
\r
276 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.05.09; 9249; 429; 775; 0; 8307; 8179; 8736; 8954; 513; 295
\r
277 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.05.02; 9164; 434; 705; 0; 8195; 8111; 8629; 8816; 535; 348
\r
278 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.04.25; 9420; 476; 705; 0; 8359; 8326; 8835; 9031; 585; 389
\r
279 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.04.18; 9112; 425; 767; 1; 8236; 7965; 8662; 8734; 449; 378
\r
280 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.08.22; 13181; 484; 450; 78; 10444; 11945; 11006; 12473; 2175; 708
\r
281 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.08.15; 13157; 435; 127; 78; 10327; 12305; 10840; 12510; 2317; 647
\r
282 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.08.08; 13005; 449; 130; 78; 10242; 12131; 10769; 12339; 2236; 666
\r
283 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.08.01; 12930; 306; 130; 78; 9865; 11993; 10249; 12201; 2681; 729
\r
284 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.07.25; 13006; 309; 127; 78; 10008; 11969; 10395; 12174; 2611; 832
\r
285 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.07.18; 12734; 308; 124; 78; 10029; 11787; 10415; 11989; 2319; 745
\r
286 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.07.11; 13036; 445; 114; 78; 10312; 12215; 10835; 12407; 2201; 629
\r
287 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.07.05; 13419; 332; 114; 78; 10697; 12550; 11107; 12742; 2312; 677
\r
288 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.06.27; 13582; 248; 114; 0; 11048; 12619; 11296; 12733; 2286; 849
\r
289 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.06.20; 13130; 384; 114; 0; 10382; 12143; 10766; 12257; 2364; 873
\r
290 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.06.13; 15383; 360; 111; 0; 10604; 12654; 10964; 12765; 4419; 2618
\r
291 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.06.06; 13162; 352; 103; 0; 10224; 12060; 10576; 12163; 2586; 999
\r
292 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.05.30; 12917; 254; 0; 0; 10203; 12040; 10457; 12040; 2460; 877
\r
293 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.05.23; 13491; 358; 101; 0; 10882; 12215; 11240; 12316; 2251; 1175
\r
294 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.05.16; 14192; 377; 103; 0; 11471; 13316; 11848; 13419; 2344; 773
\r
295 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.05.09; 13531; 352; 224; 34; 12408; 12910; 12794; 13168; 737; 363
\r
296 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.05.02; 12451; 296; 224; 34; 11476; 11841; 11806; 12099; 645; 352
\r
297 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.04.25; 12769; 431; 147; 34; 11539; 12326; 12004; 12507; 765; 262
\r
298 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.04.18; 12648; 407; 147; 34; 11460; 12380; 11901; 12561; 747; 86
\r
299 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.04.11; 12358; 306; 138; 43; 11136; 11995; 11485; 12176; 873; 182
\r
300 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.04.04; 12279; 228; 148; 43; 11198; 11866; 11469; 12057; 810; 222
\r
301 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.03.28; 12898; 627; 109; 78; 11082; 12215; 11787; 12402; 1111; 496
\r
302 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.03.21; 12486; 328; 109; 78; 10823; 11780; 11229; 11967; 1257; 519
\r
303 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.03.14; 16106; 245; 116; 110; 13224; 13914; 13580; 14140; 2526; 1966
\r
304 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.03.07; 14005; 392; 123; 90; 12300; 13259; 12782; 13472; 1223; 533
\r
305 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.02.29; 13060; 482; 96; 106; 11713; 12711; 12302; 12913; 758; 147
\r
306 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.02.22; 13238; 501; 126; 110; 11831; 12778; 12442; 13014; 796; 224
\r
307 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.02.15; 13387; 440; 105; 124; 12035; 12834; 12599; 13063; 788; 324
\r
308 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.02.08; 13034; 509; 96; 99; 11646; 12613; 12254; 12808; 780; 226
\r
309 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.02.01; 12977; 524; 113; 88; 11651; 12642; 12263; 12843; 714; 134
\r
310 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.01.25; 12810; 544; 113; 78; 11455; 12355; 12077; 12546; 733; 264
\r
311 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.01.18; 12854; 466; 157; 124; 11388; 12359; 11979; 12640; 875; 213
\r
312 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.01.11; 12925; 417; 113; 78; 11738; 12514; 12233; 12705; 692; 220
\r
313 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.01.04; 12750; 390; 168; 78; 11640; 12293; 12108; 12539; 642; 211
\r
314 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.12.28; 13463; 484; 139; 78; 11882; 13184; 12444; 13401; 1019; 62
\r
315 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.12.21; 13552; 455; 139; 78; 11926; 13206; 12459; 13423; 1093; 129
\r
316 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.12.14; 15749; 530; 121; 239; 13735; 14632; 14504; 14992; 1245; 757
\r
317 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.12.07; 15250; 542; 101; 113; 13293; 14324; 13949; 14538; 1301; 712
\r
318 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.11.30; 14982; 743; 227; 203; 12609; 13711; 13556; 14141; 1427; 841
\r
319 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.11.23; 14360; 734; 148; 170; 12343; 13436; 13247; 13754; 1113; 606
\r
320 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.11.16; 14058; 1019; 150; 229; 12108; 13516; 13356; 13896; 701; 162
\r
321 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.11.09; 13706; 939; 193; 237; 11881; 12986; 13057; 13417; 649; 290
\r
322 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.11.02; 13048; 812; 283; 220; 11247; 12130; 12279; 12633; 769; 415
\r
323 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.10.26; 12908; 917; 273; 176; 11045; 11944; 12138; 12393; 770; 515
\r
324 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.10.19; 13059; 925; 221; 101; 11359; 12471; 12385; 12793; 674; 266
\r
325 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.10.12; 12900; 998; 303; 159; 11233; 12170; 12390; 12632; 510; 268
\r
326 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.10.05; 12491; 1202; 213; 23; 10596; 11941; 11822; 12177; 669; 314
\r
327 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.09.28; 11721; 858; 220; 23; 10253; 11214; 11135; 11457; 586; 264
\r
328 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.09.21; 11991; 922; 179; 12; 10412; 11497; 11346; 11688; 645; 303
\r
329 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.09.14; 14646; 873; 323; 627; 10866; 11929; 12366; 12880; 2280; 1766
\r
330 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.09.07; 13104; 1076; 383; 486; 10477; 11700; 12039; 12569; 1065; 535
\r
331 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.08.31; 13223; 1141; 342; 535; 10475; 11653; 12150; 12530; 1073; 693
\r
332 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.08.24; 13243; 1131; 142; 476; 10933; 12165; 12540; 12782; 704; 461
\r
333 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.08.17; 13847; 1139; 81; 543; 11326; 12677; 13008; 13301; 839; 546
\r
334 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.08.10; 13727; 1047; 176; 555; 11454; 12534; 13056; 13265; 671; 462
\r
335 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.08.03; 13932; 1084; 131; 550; 11502; 12848; 13137; 13529; 795; 403
\r
336 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.07.27; 14534; 1249; 64; 426; 11721; 13482; 13396; 13972; 1139; 563
\r
337 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.07.20; 14390; 1302; 161; 382; 11740; 13224; 13424; 13767; 966; 623
\r
338 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.07.13; 14430; 980; 163; 386; 11798; 13209; 13164; 13758; 1266; 672
\r
339 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.07.06; 13893; 1047; 64; 377; 11261; 13102; 12685; 13543; 1208; 350
\r
340 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.06.29; 13754; 1172; 71; 276; 11463; 13131; 12911; 13478; 843; 276
\r
341 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.06.22; 12967; 1393; 71; 12; 10898; 12620; 12303; 12703; 664; 264
\r
342 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.06.15; 17019; 819; 376; 396; 13003; 13871; 14218; 14644; 2801; 2375
\r
343 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.06.08; 14250; 874; 359; 334; 11474; 12103; 12682; 12796; 1569; 1454
\r
344 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.06.01; 13280; 892; 274; 325; 11333; 12230; 12550; 12828; 730; 452
\r
345 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.05.25; 13037; 809; 301; 330; 11322; 12021; 12461; 12652; 577; 385
\r
346 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.05.18; 12657; 807; 353; 313; 10718; 11436; 11838; 12102; 819; 554
\r
347 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.05.11; 12816; 778; 309; 307; 10915; 11889; 12000; 12506; 816; 310
\r
348 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.05.04; 12251; 782; 313; 269; 10382; 11328; 11433; 11910; 818; 341
\r
349 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.04.27; 12041; 678; 296; 265; 10181; 11100; 11124; 11661; 917; 380
\r
350 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.04.20; 12616; 657; 269; 265; 11295; 11970; 12217; 12504; 399; 112
\r
351 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.04.13; 11659; 526; 615; 313; 10048; 10410; 10887; 11338; 772; 321
\r
352 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.04.06; 11852; 474; 330; 321; 10207; 10601; 11003; 11252; 850; 601
\r
353 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.03.30; 11665; 801; 262; 307; 9917; 10696; 11025; 11264; 640; 401
\r
354 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.03.23; 11450; 1320; 531; 1; 9560; 10370; 10881; 10902; 569; 548
\r
355 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.03.16; 16744; 2081; 451; 293; 12311; 14408; 14684; 15152; 2060; 1593
\r
356 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.03.09; 15685; 2206; 493; 503; 11725; 13769; 14434; 14765; 1251; 920
\r
357 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.03.02; 15513; 2244; 455; 0; 12463; 14576; 14707; 15031; 806; 482
\r
358 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.02.23; 15921; 2535; 471; 0; 12717; 15050; 15252; 15521; 669; 400
\r
359 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.02.16; 16590; 2392; 478; 62; 13296; 15495; 15751; 16035; 839; 555
\r
360 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.02.09; 16525; 2559; 526; 61; 12950; 15183; 15570; 15770; 955; 755
\r
361 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.02.02; 16212; 2583; 531; 6; 12858; 15099; 15448; 15637; 764; 575
\r
362 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.01.26; 16436; 2672; 515; 0; 12845; 15399; 15517; 15914; 919; 522
\r
363 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.01.19; 16146; 2811; 444; 0; 12502; 15271; 15313; 15715; 833; 431
\r
364 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.01.12; 16211; 2901; 374; 21; 12538; 15316; 15460; 15711; 751; 500
\r
365 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.01.05; 15998; 2902; 348; 33; 12256; 15286; 15191; 15667; 807; 331
\r
366 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.12.29; 15518; 2902; 331; 0; 11748; 14986; 14650; 15317; 868; 201
\r
367 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.12.22; 15076; 2879; 331; 0; 11376; 14491; 14255; 14822; 821; 254
\r
368 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.12.15; 19522; 3031; 402; 485; 13269; 16300; 16785; 17188; 2737; 2334
\r
369 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.12.08; 18070; 2974; 413; 132; 12537; 15564; 15643; 16109; 2427; 1961
\r
370 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.12.01; 17232; 3163; 422; 82; 12771; 15987; 16015; 16491; 1216; 741
\r
371 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.11.24; 16833; 3545; 403; 80; 12378; 16051; 16004; 16533; 829; 300
\r
372 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.11.17; 16838; 3513; 192; 57; 12349; 16253; 15919; 16502; 920; 337
\r
373 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.11.10; 16563; 3520; 168; 57; 12216; 15998; 15792; 16223; 771; 340
\r
374 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.11.03; 16969; 3789; 164; 7; 12355; 16541; 16151; 16712; 818; 257
\r
375 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.10.27; 17281; 3806; 151; 0; 12747; 16846; 16553; 16997; 728; 284
\r
376 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.10.20; 17202; 3654; 262; 20; 12758; 16616; 16433; 16898; 769; 304
\r
377 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.10.13; 16498; 3512; 351; 60; 12378; 15763; 15950; 16174; 548; 324
\r
378 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.10.06; 15898; 3207; 372; 68; 12229; 15204; 15504; 15644; 394; 254
\r
379 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.09.29; 13748; 2440; 274; 0; 10653; 13145; 13093; 13419; 655; 329
\r
380 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.09.22; 13601; 2416; 291; 0; 10513; 12971; 12929; 13262; 672; 339
\r
381 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.09.15; 15997; 2124; 336; 29; 12375; 14631; 14528; 14996; 1469; 1001
\r
382 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.09.08; 14765; 2162; 488; 38; 11280; 13488; 13480; 14014; 1285; 751
\r
383 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.09.01; 13975; 2139; 411; 34; 10999; 13078; 13172; 13523; 803; 452
\r
384 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.08.25; 13758; 1984; 370; 0; 11093; 12754; 13077; 13124; 681; 634
\r
385 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.08.18; 13702; 1972; 319; 0; 10973; 12806; 12945; 13125; 757; 577
\r
386 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.08.11; 13381; 1934; 365; 0; 10743; 12584; 12677; 12949; 704; 432
\r
387 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.08.04; 13274; 1779; 283; 0; 10531; 12313; 12310; 12596; 964; 678
\r
388 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.07.28; 12892; 1611; 269; 0; 10547; 12239; 12158; 12508; 734; 384
\r
389 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.07.21; 13016; 1785; 180; 0; 10511; 12556; 12296; 12736; 720; 280
\r
390 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.07.14; 13041; 1672; 173; 0; 10528; 12753; 12200; 12926; 841; 115
\r
391 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.07.07; 12906; 1718; 171; 0; 10138; 12274; 11856; 12445; 1050; 461
\r
392 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.06.30; 12718; 1573; 221; 0; 10045; 11681; 11618; 11902; 1100; 816
\r
393 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.06.23; 11944; 1416; 193; 0; 9392; 11192; 10808; 11385; 1136; 559
\r
394 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.06.16; 15817; 1362; 193; 304; 12239; 14546; 13905; 15043; 1912; 774
\r
395 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.06.09; 13977; 1454; 193; 75; 10640; 12537; 12169; 12805; 1808; 1172
\r
396 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.06.02; 13520; 1394; 193; 0; 10793; 12669; 12187; 12862; 1333; 658
\r
397 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.05.26; 13382; 1403; 193; 0; 11288; 12901; 12691; 13094; 691; 288
\r
398 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.05.19; 13192; 1837; 163; 0; 10471; 12717; 12308; 12880; 884; 312
\r
399 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.05.12; 13377; 1829; 148; 0; 10565; 12759; 12394; 12907; 982; 469
\r
400 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.05.05; 13459; 1780; 128; 0; 10909; 12974; 12689; 13102; 770; 357
\r
401 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.04.28; 14225; 1892; 102; 0; 11423; 13794; 13315; 13896; 910; 329
\r
402 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.04.21; 13920; 1810; 171; 0; 11291; 13529; 13101; 13700; 819; 220
\r
403 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.04.14; 14070; 1860; 102; 41; 11274; 13720; 13175; 13864; 895; 206
\r
404 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.04.07; 14741; 1194; 166; 0; 12433; 14210; 13627; 14376; 1114; 365
\r
405 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.03.31; 13796; 1090; 75; 0; 11781; 13522; 12871; 13597; 925; 199
\r
406 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.03.24; 14028; 1067; 104; 0; 12072; 13748; 13139; 13852; 889; 176
\r
407 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.03.17; 15165; 1133; 56; 73; 12747; 14454; 13953; 14583; 1212; 582
\r
408 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.03.10; 14486; 1099; 329; 58; 11713; 13384; 12869; 13771; 1616; 715
\r
409 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.02.24; 13345; 1293; 376; 0; 11279; 12634; 12572; 13010; 773; 335
\r
410 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.02.17; 13598; 1238; 436; 174; 11375; 12577; 12787; 13188; 811; 410
\r
411 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.02.10; 13414; 1266; 436; 164; 11055; 12424; 12485; 13023; 929; 391
\r
412 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.02.03; 13232; 1081; 454; 99; 11138; 12341; 12318; 12894; 914; 338
\r
413 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.01.27; 13036; 624; 483; 58; 11603; 12222; 12284; 12763; 752; 274
\r
414 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.01.20; 12872; 704; 436; 34; 11354; 12102; 12092; 12572; 780; 299
\r
415 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.01.13; 12659; 535; 436; 0; 11314; 11943; 11849; 12379; 810; 280
\r
416 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.01.06; 12243; 713; 386; 1; 11165; 11565; 11879; 11952; 364; 291
\r
417 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.12.30; 12542; 720; 386; 0; 10958; 12017; 11678; 12403; 864; 139
\r
418 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.12.23; 11934; 607; 420; 0; 10688; 11345; 11295; 11765; 639; 169
\r
419 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.12.16; 14914; 522; 386; 27; 12878; 13639; 13427; 14052; 1487; 862
\r
420 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.12.09; 12593; 531; 442; 62; 11170; 11720; 11762; 12224; 831; 369
\r
421 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.12.02; 12649; 567; 416; 0; 11068; 11503; 11635; 11919; 1014; 731
\r
422 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.11.25; 12116; 449; 524; 0; 10950; 11073; 11399; 11597; 717; 519
\r
423 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.11.18; 11863; 461; 539; 27; 10868; 10874; 11356; 11440; 507; 423
\r
424 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.11.11; 11852; 509; 544; 25; 10719; 10867; 11253; 11437; 599; 416
\r
425 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.11.04; 11994; 449; 561; 5; 10952; 11121; 11406; 11687; 588; 307
\r
426 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.10.28; 11801; 503; 546; 22; 10636; 10888; 11161; 11456; 640; 345
\r
427 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.10.21; 11372; 903; 611; 0; 9707; 10450; 10610; 11061; 762; 311
\r
428 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.10.14; 11629; 936; 601; 0; 10076; 10647; 11012; 11248; 617; 381
\r
429 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.10.07; 11788; 1099; 537; 0; 9848; 11052; 10947; 11589; 841; 199
\r
430 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.09.30; 11500; 628; 550; 0; 9877; 10630; 10505; 11180; 995; 320
\r
431 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.09.23; 11636; 546; 556; 0; 10483; 10814; 11029; 11370; 607; 266
\r
432 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.09.16; 15785; 533; 613; 26; 13496; 14099; 14055; 14738; 1730; 1047
\r
433 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.09.09; 13280; 550; 749; 0; 11412; 11699; 11962; 12448; 1318; 832
\r
434 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.09.02; 12219; 460; 654; 82; 10428; 10822; 10970; 11558; 1249; 661
\r
435 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.08.26; 12325; 423; 694; 0; 11283; 11150; 11706; 11844; 619; 482
\r
436 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.08.19; 12527; 393; 619; 0; 11438; 11426; 11831; 12045; 696; 482
\r
437 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.08.12; 12231; 400; 619; 0; 11225; 10970; 11625; 11589; 606; 642
\r
438 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.08.05; 12303; 386; 619; 0; 11221; 11246; 11607; 11865; 696; 438
\r
439 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.07.29; 11629; 421; 619; 0; 10660; 10605; 11081; 11224; 548; 405
\r
440 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.07.22; 11316; 280; 623; 0; 10422; 10330; 10702; 10953; 614; 363
\r
441 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.07.15; 11225; 268; 623; 0; 10325; 10311; 10593; 10934; 632; 291
\r
442 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.07.08; 11110; 243; 623; 0; 10157; 10233; 10400; 10856; 710; 254
\r
443 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.07.01; 10805; 243; 643; 14; 9902; 9995; 10160; 10652; 646; 154
\r
444 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.06.24; 10576; 302; 623; 0; 9650; 9633; 9952; 10256; 624; 320
\r
445 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.06.17; 11535; 252; 671; 40; 10226; 10365; 10518; 11076; 1017; 459
\r
446 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.06.10; 10772; 276; 629; 0; 9348; 9150; 9624; 9779; 1148; 993
\r
447 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.06.03; 10234; 305; 653; 3; 8979; 8918; 9287; 9575; 946; 659
\r
448 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.05.27; 10615; 534; 629; 0; 9251; 9288; 9785; 9917; 830; 698
\r
449 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.05.20; 10438; 500; 629; 0; 9112; 9312; 9612; 9941; 826; 497
\r
450 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.05.13; 11066; 576; 670; 84; 9527; 9651; 10187; 10405; 879; 661
\r
451 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.05.06; 11557; 853; 701; 96; 9744; 10224; 10693; 11021; 863; 535
\r
452 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.04.29; 10772; 628; 709; 94; 9342; 9487; 10064; 10291; 708; 481
\r
453 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.04.22; 9978; 645; 691; 39; 8839; 8929; 9523; 9659; 455; 319
\r
454 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.04.15; 9575; 802; 731; 0; 8243; 8479; 9045; 9210; 530; 365
\r
455 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.04.08; 9241; 789; 644; 0; 8003; 8180; 8792; 8824; 449; 417
\r
456 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.04.01; 9247; 759; 704; 0; 8064; 8090; 8823; 8794; 424; 453
\r
457 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.03.25; 9553; 620; 644; 0; 8456; 8468; 9076; 9112; 477; 441
\r
458 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.03.18; 12366; 794; 723; 140; 10712; 10727; 11646; 11590; 720; 776
\r
459 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.03.11; 11131; 686; 787; 139; 9547; 9371; 10372; 10297; 760; 835
\r
460 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.03.04; 11425; 416; 870; 130; 9305; 8799; 9851; 9799; 1574; 1626
\r
461 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.02.25; 11966; 422; 777; 107; 9975; 9604; 10504; 10488; 1462; 1478
\r
462 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.02.18; 11936; 469; 801; 97; 10189; 9951; 10755; 10849; 1181; 1087
\r
463 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.02.11; 11959; 440; 727; 55; 10732; 10401; 11227; 11183; 732; 776
\r
464 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.02.04; 11966; 439; 646; 0; 10745; 10467; 11184; 11113; 782; 853
\r
465 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.01.28; 11420; 331; 676; 0; 10484; 10101; 10815; 10777; 605; 643
\r
466 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.01.21; 11438; 335; 886; 0; 10342; 10028; 10677; 10914; 761; 524
\r
467 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.01.14; 11171; 316; 565; 20; 10181; 9742; 10517; 10327; 654; 844
\r
468 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.01.07; 10691; 284; 573; 0; 9697; 9377; 9981; 9950; 710; 741
\r
469 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.12.31; 10446; 768; 575; 0; 9193; 9431; 9961; 10006; 486; 441
\r
470 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.12.24; 10418; 760; 592; 0; 8703; 9312; 9463; 9904; 955; 514
\r
471 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.12.17; 11246; 376; 583; 66; 9589; 9593; 10030; 10242; 1216; 1005
\r
472 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.12.10; 11672; 370; 529; 308; 9999; 10054; 10677; 10891; 996; 781
\r
473 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.12.03; 11036; 405; 497; 206; 9747; 9855; 10358; 10559; 679; 478
\r
474 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.11.26; 11160; 377; 697; 228; 9852; 9762; 10457; 10688; 703; 473
\r
475 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.11.19; 10565; 299; 703; 62; 9697; 9360; 10058; 10125; 507; 440
\r
476 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.11.12; 10610; 282; 703; 33; 9738; 9318; 10053; 10054; 557; 556
\r
477 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.11.05; 10377; 197; 707; 33; 9526; 9051; 9756; 9791; 621; 586
\r
478 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.10.29; 9607; 176; 1720; 0; 8942; 7265; 9118; 8985; 489; 622
\r
479 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.10.22; 9676; 204; 729; 0; 8966; 8342; 9170; 9071; 506; 605
\r
480 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.10.15; 9617; 170; 696; 0; 8946; 8381; 9116; 9077; 501; 540
\r
481 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.10.08; 9709; 168; 720; 0; 8900; 8323; 9068; 9043; 641; 666
\r
482 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.10.01; 9501; 199; 782; 0; 8787; 8182; 8986; 8964; 515; 537
\r
483 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.09.24; 9225; 242; 729; 0; 8492; 8151; 8734; 8880; 491; 345
\r
484 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.09.17; 13509; 242; 753; 270; 11562; 11094; 12074; 12117; 1435; 1392
\r
485 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.09.10; 10705; 239; 822; 381; 9358; 8946; 9978; 10149; 727; 556
\r
486 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.09.03; 10998; 421; 863; 181; 9603; 9136; 10205; 10180; 793; 818
\r
487 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.08.27; 11092; 392; 785; 161; 9850; 9546; 10403; 10492; 689; 600
\r
488 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.08.20; 11312; 496; 859; 30; 10021; 9719; 10547; 10608; 765; 704
\r
489 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.08.13; 10611; 793; 824; 31; 9157; 8988; 9981; 9842; 630; 769
\r
490 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.08.06; 10471; 599; 789; 30; 9088; 8862; 9717; 9681; 754; 790
\r
491 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.07.30; 10227; 599; 907; 30; 8949; 8604; 9578; 9541; 649; 686
\r
492 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.07.23; 10100; 695; 870; 31; 8820; 8428; 9546; 9329; 554; 771
\r
493 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.07.16; 9764; 671; 823; 0; 8477; 8226; 9148; 9049; 616; 715
\r
494 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.07.09; 9510; 633; 794; 0; 8270; 8004; 8903; 8798; 607; 712
\r
495 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.07.02; 9215; 664; 793; 40; 7856; 7200; 8560; 8033; 655; 1182
\r
496 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.06.25; 9522; 765; 873; 0; 8212; 7422; 8977; 8295; 544; 1227
\r
497 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.06.18; 11258; 708; 807; 53; 9792; 9155; 10553; 10015; 705; 1243
\r
498 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.06.11; 10652; 722; 788; 196; 9003; 9046; 9921; 10030; 731; 622
\r
499 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.06.04; 10362; 420; 772; 225; 8815; 8887; 9460; 9884; 902; 478
\r
500 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.05.28; 10048; 384; 731; 170; 8475; 8230; 9029; 9131; 1019; 917
\r
501 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.05.21; 9504; 382; 733; 157; 8373; 8166; 8912; 9056; 592; 448
\r
502 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.05.14; 8942; 284; 736; 0; 7888; 7800; 8172; 8536; 770; 406
\r
503 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.05.07; 9038; 391; 808; 0; 8138; 7683; 8529; 8491; 508; 546
\r
504 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.04.30; 8450; 400; 730; 0; 7517; 7313; 7917; 8043; 533; 407
\r
505 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.04.23; 8680; 402; 733; 0; 7295; 7209; 7697; 7942; 982; 737
\r
506 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.04.16; 8489; 462; 836; 15; 7074; 6946; 7551; 7797; 938; 692
\r
507 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.04.09; 8876; 468; 781; 0; 7591; 7413; 8059; 8194; 817; 682
\r
508 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.04.02; 9432; 490; 781; 0; 7872; 7596; 8362; 8377; 1070; 1055
\r
509 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.03.26; 10379; 430; 754; 30; 9305; 9223; 9765; 10007; 614; 372
\r
510 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.03.19; 10548; 458; 754; 0; 9505; 9318; 9963; 10072; 585; 476
\r
511 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.03.12; 12923; 373; 790; 94; 11569; 11191; 12036; 12075; 887; 848
\r
512 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.03.05; 11659; 444; 1637; 45; 10288; 9436; 10777; 11118; 882; 541
\r
513 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.02.27; 11177; 478; 776; 0; 10039; 9861; 10517; 10637; 660; 540
\r
514 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.02.20; 10358; 504; 764; 2; 9279; 9033; 9785; 9798; 573; 560
\r
515 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.02.13; 10221; 611; 123; 25; 8904; 9595; 9540; 9743; 681; 478
\r
516 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.02.06; 9962; 439; 137; 0; 8802; 9458; 9241; 9595; 721; 366
\r
517 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.01.30; 11115; 364; 546; 2; 10022; 10144; 10388; 10691; 728; 424
\r
518 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.01.23; 10858; 483; 850; 0; 9579; 9616; 10062; 10466; 796; 392
\r
519 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.01.16; 11347; 488; 891; 0; 10066; 9964; 10554; 10855; 793; 492
\r
520 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.01.09; 11343; 483; 775; 0; 10097; 9957; 10580; 10732; 763; 611
\r
521 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.01.02; 10940; 482; 634; 3; 9274; 9809; 9759; 10446; 1182; 494
\r
522 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.12.26; 11504; 509; 372; 0; 9827; 10848; 10336; 11220; 1169; 285
\r
523 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.12.19; 11301; 414; 372; 0; 10029; 10656; 10443; 11028; 858; 273
\r
524 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.12.12; 15081; 327; 167; 0; 13167; 13654; 13494; 13821; 1587; 1259
\r
525 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.12.05; 13639; 418; 51; 549; 11714; 12504; 12682; 13104; 957; 535
\r
526 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.11.28; 13076; 555; 117; 191; 11337; 12284; 12083; 12592; 993; 484
\r
527 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.11.21; 12990; 739; 117; 69; 11336; 12229; 12144; 12415; 846; 575
\r
528 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.11.14; 12348; 452; 127; 0; 11287; 11731; 11739; 11858; 609; 489
\r
529 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.11.07; 12046; 520; 144; 0; 10820; 11336; 11340; 11480; 705; 566
\r
530 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.10.31; 11655; 533; 97; 0; 10486; 10868; 11019; 10965; 636; 689
\r
531 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.10.24; 11539; 501; 97; 0; 10406; 10977; 10907; 11074; 632; 465
\r
532 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.10.17; 11465; 471; 145; 0; 10311; 10911; 10782; 11056; 683; 410
\r
533 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.10.10; 11947; 560; 152; 0; 10567; 11310; 11127; 11462; 820; 484
\r
534 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.10.03; 12116; 687; 91; 0; 10390; 11505; 11077; 11596; 1039; 520
\r
535 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.09.26; 12400; 605; 51; 14; 11044; 11960; 11663; 12025; 737; 375
\r
536 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.09.19; 11945; 521; 51; 0; 10660; 11618; 11181; 11669; 764; 276
\r
537 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.09.12; 14043; 594; 51; 0; 12192; 13268; 12786; 13319; 1257; 724
\r
538 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.09.05; 12881; 644; 61; 26; 11021; 12226; 11690; 12313; 1190; 568
\r
539 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.08.29; 12453; 436; 103; 21; 11007; 11983; 11464; 12107; 989; 346
\r
540 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.08.22; 11870; 501; 572; 0; 10434; 10917; 10935; 11489; 936; 382
\r
541 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.08.15; 11218; 508; 685; 0; 10017; 10175; 10525; 10860; 693; 358
\r
542 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.08.08; 11530; 506; 693; 0; 10276; 10548; 10782; 11241; 749; 289
\r
543 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.08.01; 11491; 463; 605; 48; 10177; 10430; 10687; 11083; 803; 408
\r
544 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.07.25; 11297; 460; 572; 0; 10038; 10427; 10498; 10999; 799; 298
\r
545 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.07.18; 11453; 509; 685; 0; 10348; 10462; 10857; 11147; 596; 305
\r
546 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.07.11; 11165; 519; 784; 0; 10172; 10143; 10691; 10927; 474; 237
\r
547 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.07.03; 10886; 491; 789; 0; 9863; 9812; 10354; 10601; 532; 286
\r
548 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.06.27; 10498; 515; 781; 0; 9512; 9447; 10027; 10228; 472; 271
\r
549 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.06.20; 9165; 535; 743; 0; 8147; 8202; 8682; 8945; 483; 219
\r
550 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.06.13; 9864; 498; 729; 54; 8354; 8411; 8907; 9194; 957; 669
\r
551 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.06.06; 9429; 442; 694; 61; 8094; 8205; 8597; 8961; 832; 468
\r
552 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.05.30; 9731; 408; 873; 0; 8641; 8505; 9049; 9378; 682; 353
\r
553 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.05.23; 9475; 415; 836; 0; 8375; 8249; 8790; 9085; 684; 389
\r
554 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.05.16; 9293; 455; 775; 0; 8247; 8224; 8702; 8999; 592; 294
\r
555 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.05.09; 9249; 429; 775; 0; 8307; 8179; 8736; 8954; 513; 295
\r
556 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.05.02; 9164; 434; 705; 0; 8195; 8111; 8629; 8816; 535; 348
\r
557 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.04.25; 9420; 476; 705; 0; 8359; 8326; 8835; 9031; 585; 389
\r
558 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.04.18; 9112; 425; 767; 1; 8236; 7965; 8662; 8734; 449; 378
\r
559 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.08.22; 13181; 484; 450; 78; 10444; 11945; 11006; 12473; 2175; 708
\r
560 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.08.15; 13157; 435; 127; 78; 10327; 12305; 10840; 12510; 2317; 647
\r
561 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.08.08; 13005; 449; 130; 78; 10242; 12131; 10769; 12339; 2236; 666
\r
562 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.08.01; 12930; 306; 130; 78; 9865; 11993; 10249; 12201; 2681; 729
\r
563 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.07.25; 13006; 309; 127; 78; 10008; 11969; 10395; 12174; 2611; 832
\r
564 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.07.18; 12734; 308; 124; 78; 10029; 11787; 10415; 11989; 2319; 745
\r
565 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.07.11; 13036; 445; 114; 78; 10312; 12215; 10835; 12407; 2201; 629
\r
566 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.07.05; 13419; 332; 114; 78; 10697; 12550; 11107; 12742; 2312; 677
\r
567 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.06.27; 13582; 248; 114; 0; 11048; 12619; 11296; 12733; 2286; 849
\r
568 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.06.20; 13130; 384; 114; 0; 10382; 12143; 10766; 12257; 2364; 873
\r
569 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.06.13; 15383; 360; 111; 0; 10604; 12654; 10964; 12765; 4419; 2618
\r
570 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.06.06; 13162; 352; 103; 0; 10224; 12060; 10576; 12163; 2586; 999
\r
571 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.05.30; 12917; 254; 0; 0; 10203; 12040; 10457; 12040; 2460; 877
\r
572 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.05.23; 13491; 358; 101; 0; 10882; 12215; 11240; 12316; 2251; 1175
\r
573 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.05.16; 14192; 377; 103; 0; 11471; 13316; 11848; 13419; 2344; 773
\r
574 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.05.09; 13531; 352; 224; 34; 12408; 12910; 12794; 13168; 737; 363
\r
575 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.05.02; 12451; 296; 224; 34; 11476; 11841; 11806; 12099; 645; 352
\r
576 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.04.25; 12769; 431; 147; 34; 11539; 12326; 12004; 12507; 765; 262
\r
577 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.04.18; 12648; 407; 147; 34; 11460; 12380; 11901; 12561; 747; 86
\r
578 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.04.11; 12358; 306; 138; 43; 11136; 11995; 11485; 12176; 873; 182
\r
579 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.04.04; 12279; 228; 148; 43; 11198; 11866; 11469; 12057; 810; 222
\r
580 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.03.28; 12898; 627; 109; 78; 11082; 12215; 11787; 12402; 1111; 496
\r
581 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.03.21; 12486; 328; 109; 78; 10823; 11780; 11229; 11967; 1257; 519
\r
582 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.03.14; 16106; 245; 116; 110; 13224; 13914; 13580; 14140; 2526; 1966
\r
583 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.03.07; 14005; 392; 123; 90; 12300; 13259; 12782; 13472; 1223; 533
\r
584 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.02.29; 13060; 482; 96; 106; 11713; 12711; 12302; 12913; 758; 147
\r
585 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.02.22; 13238; 501; 126; 110; 11831; 12778; 12442; 13014; 796; 224
\r
586 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.02.15; 13387; 440; 105; 124; 12035; 12834; 12599; 13063; 788; 324
\r
587 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.02.08; 13034; 509; 96; 99; 11646; 12613; 12254; 12808; 780; 226
\r
588 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.02.01; 12977; 524; 113; 88; 11651; 12642; 12263; 12843; 714; 134
\r
589 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.01.25; 12810; 544; 113; 78; 11455; 12355; 12077; 12546; 733; 264
\r
590 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.01.18; 12854; 466; 157; 124; 11388; 12359; 11979; 12640; 875; 213
\r
591 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.01.11; 12925; 417; 113; 78; 11738; 12514; 12233; 12705; 692; 220
\r
592 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;2000.01.04; 12750; 390; 168; 78; 11640; 12293; 12108; 12539; 642; 211
\r
593 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.12.28; 13463; 484; 139; 78; 11882; 13184; 12444; 13401; 1019; 62
\r
594 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.12.21; 13552; 455; 139; 78; 11926; 13206; 12459; 13423; 1093; 129
\r
595 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.12.14; 15749; 530; 121; 239; 13735; 14632; 14504; 14992; 1245; 757
\r
596 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.12.07; 15250; 542; 101; 113; 13293; 14324; 13949; 14538; 1301; 712
\r
597 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.11.30; 14982; 743; 227; 203; 12609; 13711; 13556; 14141; 1427; 841
\r
598 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.11.23; 14360; 734; 148; 170; 12343; 13436; 13247; 13754; 1113; 606
\r
599 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.11.16; 14058; 1019; 150; 229; 12108; 13516; 13356; 13896; 701; 162
\r
600 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.11.09; 13706; 939; 193; 237; 11881; 12986; 13057; 13417; 649; 290
\r
601 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.11.02; 13048; 812; 283; 220; 11247; 12130; 12279; 12633; 769; 415
\r
602 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.10.26; 12908; 917; 273; 176; 11045; 11944; 12138; 12393; 770; 515
\r
603 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.10.19; 13059; 925; 221; 101; 11359; 12471; 12385; 12793; 674; 266
\r
604 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.10.12; 12900; 998; 303; 159; 11233; 12170; 12390; 12632; 510; 268
\r
605 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.10.05; 12491; 1202; 213; 23; 10596; 11941; 11822; 12177; 669; 314
\r
606 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.09.28; 11721; 858; 220; 23; 10253; 11214; 11135; 11457; 586; 264
\r
607 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.09.21; 11991; 922; 179; 12; 10412; 11497; 11346; 11688; 645; 303
\r
608 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.09.14; 14646; 873; 323; 627; 10866; 11929; 12366; 12880; 2280; 1766
\r
609 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.09.07; 13104; 1076; 383; 486; 10477; 11700; 12039; 12569; 1065; 535
\r
610 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.08.31; 13223; 1141; 342; 535; 10475; 11653; 12150; 12530; 1073; 693
\r
611 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.08.24; 13243; 1131; 142; 476; 10933; 12165; 12540; 12782; 704; 461
\r
612 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.08.17; 13847; 1139; 81; 543; 11326; 12677; 13008; 13301; 839; 546
\r
613 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.08.10; 13727; 1047; 176; 555; 11454; 12534; 13056; 13265; 671; 462
\r
614 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.08.03; 13932; 1084; 131; 550; 11502; 12848; 13137; 13529; 795; 403
\r
615 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.07.27; 14534; 1249; 64; 426; 11721; 13482; 13396; 13972; 1139; 563
\r
616 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.07.20; 14390; 1302; 161; 382; 11740; 13224; 13424; 13767; 966; 623
\r
617 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.07.13; 14430; 980; 163; 386; 11798; 13209; 13164; 13758; 1266; 672
\r
618 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.07.06; 13893; 1047; 64; 377; 11261; 13102; 12685; 13543; 1208; 350
\r
619 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.06.29; 13754; 1172; 71; 276; 11463; 13131; 12911; 13478; 843; 276
\r
620 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.06.22; 12967; 1393; 71; 12; 10898; 12620; 12303; 12703; 664; 264
\r
621 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.06.15; 17019; 819; 376; 396; 13003; 13871; 14218; 14644; 2801; 2375
\r
622 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.06.08; 14250; 874; 359; 334; 11474; 12103; 12682; 12796; 1569; 1454
\r
623 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.06.01; 13280; 892; 274; 325; 11333; 12230; 12550; 12828; 730; 452
\r
624 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.05.25; 13037; 809; 301; 330; 11322; 12021; 12461; 12652; 577; 385
\r
625 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.05.18; 12657; 807; 353; 313; 10718; 11436; 11838; 12102; 819; 554
\r
626 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.05.11; 12816; 778; 309; 307; 10915; 11889; 12000; 12506; 816; 310
\r
627 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.05.04; 12251; 782; 313; 269; 10382; 11328; 11433; 11910; 818; 341
\r
628 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.04.27; 12041; 678; 296; 265; 10181; 11100; 11124; 11661; 917; 380
\r
629 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.04.20; 12616; 657; 269; 265; 11295; 11970; 12217; 12504; 399; 112
\r
630 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.04.13; 11659; 526; 615; 313; 10048; 10410; 10887; 11338; 772; 321
\r
631 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.04.06; 11852; 474; 330; 321; 10207; 10601; 11003; 11252; 850; 601
\r
632 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.03.30; 11665; 801; 262; 307; 9917; 10696; 11025; 11264; 640; 401
\r
633 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.03.23; 11450; 1320; 531; 1; 9560; 10370; 10881; 10902; 569; 548
\r
634 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.03.16; 16744; 2081; 451; 293; 12311; 14408; 14684; 15152; 2060; 1593
\r
635 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.03.09; 15685; 2206; 493; 503; 11725; 13769; 14434; 14765; 1251; 920
\r
636 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.03.02; 15513; 2244; 455; 0; 12463; 14576; 14707; 15031; 806; 482
\r
637 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.02.23; 15921; 2535; 471; 0; 12717; 15050; 15252; 15521; 669; 400
\r
638 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.02.16; 16590; 2392; 478; 62; 13296; 15495; 15751; 16035; 839; 555
\r
639 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.02.09; 16525; 2559; 526; 61; 12950; 15183; 15570; 15770; 955; 755
\r
640 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.02.02; 16212; 2583; 531; 6; 12858; 15099; 15448; 15637; 764; 575
\r
641 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.01.26; 16436; 2672; 515; 0; 12845; 15399; 15517; 15914; 919; 522
\r
642 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.01.19; 16146; 2811; 444; 0; 12502; 15271; 15313; 15715; 833; 431
\r
643 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.01.12; 16211; 2901; 374; 21; 12538; 15316; 15460; 15711; 751; 500
\r
644 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1999.01.05; 15998; 2902; 348; 33; 12256; 15286; 15191; 15667; 807; 331
\r
645 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.12.29; 15518; 2902; 331; 0; 11748; 14986; 14650; 15317; 868; 201
\r
646 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.12.22; 15076; 2879; 331; 0; 11376; 14491; 14255; 14822; 821; 254
\r
647 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.12.15; 19522; 3031; 402; 485; 13269; 16300; 16785; 17188; 2737; 2334
\r
648 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.12.08; 18070; 2974; 413; 132; 12537; 15564; 15643; 16109; 2427; 1961
\r
649 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.12.01; 17232; 3163; 422; 82; 12771; 15987; 16015; 16491; 1216; 741
\r
650 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.11.24; 16833; 3545; 403; 80; 12378; 16051; 16004; 16533; 829; 300
\r
651 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.11.17; 16838; 3513; 192; 57; 12349; 16253; 15919; 16502; 920; 337
\r
652 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.11.10; 16563; 3520; 168; 57; 12216; 15998; 15792; 16223; 771; 340
\r
653 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.11.03; 16969; 3789; 164; 7; 12355; 16541; 16151; 16712; 818; 257
\r
654 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.10.27; 17281; 3806; 151; 0; 12747; 16846; 16553; 16997; 728; 284
\r
655 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.10.20; 17202; 3654; 262; 20; 12758; 16616; 16433; 16898; 769; 304
\r
656 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.10.13; 16498; 3512; 351; 60; 12378; 15763; 15950; 16174; 548; 324
\r
657 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.10.06; 15898; 3207; 372; 68; 12229; 15204; 15504; 15644; 394; 254
\r
658 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.09.29; 13748; 2440; 274; 0; 10653; 13145; 13093; 13419; 655; 329
\r
659 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.09.22; 13601; 2416; 291; 0; 10513; 12971; 12929; 13262; 672; 339
\r
660 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.09.15; 15997; 2124; 336; 29; 12375; 14631; 14528; 14996; 1469; 1001
\r
661 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.09.08; 14765; 2162; 488; 38; 11280; 13488; 13480; 14014; 1285; 751
\r
662 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.09.01; 13975; 2139; 411; 34; 10999; 13078; 13172; 13523; 803; 452
\r
663 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.08.25; 13758; 1984; 370; 0; 11093; 12754; 13077; 13124; 681; 634
\r
664 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.08.18; 13702; 1972; 319; 0; 10973; 12806; 12945; 13125; 757; 577
\r
665 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.08.11; 13381; 1934; 365; 0; 10743; 12584; 12677; 12949; 704; 432
\r
666 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.08.04; 13274; 1779; 283; 0; 10531; 12313; 12310; 12596; 964; 678
\r
667 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.07.28; 12892; 1611; 269; 0; 10547; 12239; 12158; 12508; 734; 384
\r
668 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.07.21; 13016; 1785; 180; 0; 10511; 12556; 12296; 12736; 720; 280
\r
669 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.07.14; 13041; 1672; 173; 0; 10528; 12753; 12200; 12926; 841; 115
\r
670 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.07.07; 12906; 1718; 171; 0; 10138; 12274; 11856; 12445; 1050; 461
\r
671 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.06.30; 12718; 1573; 221; 0; 10045; 11681; 11618; 11902; 1100; 816
\r
672 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.06.23; 11944; 1416; 193; 0; 9392; 11192; 10808; 11385; 1136; 559
\r
673 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.06.16; 15817; 1362; 193; 304; 12239; 14546; 13905; 15043; 1912; 774
\r
674 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.06.09; 13977; 1454; 193; 75; 10640; 12537; 12169; 12805; 1808; 1172
\r
675 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.06.02; 13520; 1394; 193; 0; 10793; 12669; 12187; 12862; 1333; 658
\r
676 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.05.26; 13382; 1403; 193; 0; 11288; 12901; 12691; 13094; 691; 288
\r
677 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.05.19; 13192; 1837; 163; 0; 10471; 12717; 12308; 12880; 884; 312
\r
678 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.05.12; 13377; 1829; 148; 0; 10565; 12759; 12394; 12907; 982; 469
\r
679 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.05.05; 13459; 1780; 128; 0; 10909; 12974; 12689; 13102; 770; 357
\r
680 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.04.28; 14225; 1892; 102; 0; 11423; 13794; 13315; 13896; 910; 329
\r
681 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.04.21; 13920; 1810; 171; 0; 11291; 13529; 13101; 13700; 819; 220
\r
682 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.04.14; 14070; 1860; 102; 41; 11274; 13720; 13175; 13864; 895; 206
\r
683 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.04.07; 14741; 1194; 166; 0; 12433; 14210; 13627; 14376; 1114; 365
\r
684 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.03.31; 13796; 1090; 75; 0; 11781; 13522; 12871; 13597; 925; 199
\r
685 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.03.24; 14028; 1067; 104; 0; 12072; 13748; 13139; 13852; 889; 176
\r
686 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.03.17; 15165; 1133; 56; 73; 12747; 14454; 13953; 14583; 1212; 582
\r
687 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.03.10; 14486; 1099; 329; 58; 11713; 13384; 12869; 13771; 1616; 715
\r
688 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.02.24; 13345; 1293; 376; 0; 11279; 12634; 12572; 13010; 773; 335
\r
689 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.02.17; 13598; 1238; 436; 174; 11375; 12577; 12787; 13188; 811; 410
\r
690 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.02.10; 13414; 1266; 436; 164; 11055; 12424; 12485; 13023; 929; 391
\r
691 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.02.03; 13232; 1081; 454; 99; 11138; 12341; 12318; 12894; 914; 338
\r
692 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.01.27; 13036; 624; 483; 58; 11603; 12222; 12284; 12763; 752; 274
\r
693 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.01.20; 12872; 704; 436; 34; 11354; 12102; 12092; 12572; 780; 299
\r
694 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.01.13; 12659; 535; 436; 0; 11314; 11943; 11849; 12379; 810; 280
\r
695 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1998.01.06; 12243; 713; 386; 1; 11165; 11565; 11879; 11952; 364; 291
\r
696 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.12.30; 12542; 720; 386; 0; 10958; 12017; 11678; 12403; 864; 139
\r
697 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.12.23; 11934; 607; 420; 0; 10688; 11345; 11295; 11765; 639; 169
\r
698 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.12.16; 14914; 522; 386; 27; 12878; 13639; 13427; 14052; 1487; 862
\r
699 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.12.09; 12593; 531; 442; 62; 11170; 11720; 11762; 12224; 831; 369
\r
700 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.12.02; 12649; 567; 416; 0; 11068; 11503; 11635; 11919; 1014; 731
\r
701 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.11.25; 12116; 449; 524; 0; 10950; 11073; 11399; 11597; 717; 519
\r
702 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.11.18; 11863; 461; 539; 27; 10868; 10874; 11356; 11440; 507; 423
\r
703 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.11.11; 11852; 509; 544; 25; 10719; 10867; 11253; 11437; 599; 416
\r
704 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.11.04; 11994; 449; 561; 5; 10952; 11121; 11406; 11687; 588; 307
\r
705 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.10.28; 11801; 503; 546; 22; 10636; 10888; 11161; 11456; 640; 345
\r
706 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.10.21; 11372; 903; 611; 0; 9707; 10450; 10610; 11061; 762; 311
\r
707 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.10.14; 11629; 936; 601; 0; 10076; 10647; 11012; 11248; 617; 381
\r
708 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.10.07; 11788; 1099; 537; 0; 9848; 11052; 10947; 11589; 841; 199
\r
709 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.09.30; 11500; 628; 550; 0; 9877; 10630; 10505; 11180; 995; 320
\r
710 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.09.23; 11636; 546; 556; 0; 10483; 10814; 11029; 11370; 607; 266
\r
711 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.09.16; 15785; 533; 613; 26; 13496; 14099; 14055; 14738; 1730; 1047
\r
712 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.09.09; 13280; 550; 749; 0; 11412; 11699; 11962; 12448; 1318; 832
\r
713 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.09.02; 12219; 460; 654; 82; 10428; 10822; 10970; 11558; 1249; 661
\r
714 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.08.26; 12325; 423; 694; 0; 11283; 11150; 11706; 11844; 619; 482
\r
715 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.08.19; 12527; 393; 619; 0; 11438; 11426; 11831; 12045; 696; 482
\r
716 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.08.12; 12231; 400; 619; 0; 11225; 10970; 11625; 11589; 606; 642
\r
717 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.08.05; 12303; 386; 619; 0; 11221; 11246; 11607; 11865; 696; 438
\r
718 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.07.29; 11629; 421; 619; 0; 10660; 10605; 11081; 11224; 548; 405
\r
719 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.07.22; 11316; 280; 623; 0; 10422; 10330; 10702; 10953; 614; 363
\r
720 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.07.15; 11225; 268; 623; 0; 10325; 10311; 10593; 10934; 632; 291
\r
721 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.07.08; 11110; 243; 623; 0; 10157; 10233; 10400; 10856; 710; 254
\r
722 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.07.01; 10805; 243; 643; 14; 9902; 9995; 10160; 10652; 646; 154
\r
723 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.06.24; 10576; 302; 623; 0; 9650; 9633; 9952; 10256; 624; 320
\r
724 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.06.17; 11535; 252; 671; 40; 10226; 10365; 10518; 11076; 1017; 459
\r
725 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.06.10; 10772; 276; 629; 0; 9348; 9150; 9624; 9779; 1148; 993
\r
726 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.06.03; 10234; 305; 653; 3; 8979; 8918; 9287; 9575; 946; 659
\r
727 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.05.27; 10615; 534; 629; 0; 9251; 9288; 9785; 9917; 830; 698
\r
728 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.05.20; 10438; 500; 629; 0; 9112; 9312; 9612; 9941; 826; 497
\r
729 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.05.13; 11066; 576; 670; 84; 9527; 9651; 10187; 10405; 879; 661
\r
730 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.05.06; 11557; 853; 701; 96; 9744; 10224; 10693; 11021; 863; 535
\r
731 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.04.29; 10772; 628; 709; 94; 9342; 9487; 10064; 10291; 708; 481
\r
732 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.04.22; 9978; 645; 691; 39; 8839; 8929; 9523; 9659; 455; 319
\r
733 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.04.15; 9575; 802; 731; 0; 8243; 8479; 9045; 9210; 530; 365
\r
734 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.04.08; 9241; 789; 644; 0; 8003; 8180; 8792; 8824; 449; 417
\r
735 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.04.01; 9247; 759; 704; 0; 8064; 8090; 8823; 8794; 424; 453
\r
736 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.03.25; 9553; 620; 644; 0; 8456; 8468; 9076; 9112; 477; 441
\r
737 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.03.18; 12366; 794; 723; 140; 10712; 10727; 11646; 11590; 720; 776
\r
738 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.03.11; 11131; 686; 787; 139; 9547; 9371; 10372; 10297; 760; 835
\r
739 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.03.04; 11425; 416; 870; 130; 9305; 8799; 9851; 9799; 1574; 1626
\r
740 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.02.25; 11966; 422; 777; 107; 9975; 9604; 10504; 10488; 1462; 1478
\r
741 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.02.18; 11936; 469; 801; 97; 10189; 9951; 10755; 10849; 1181; 1087
\r
742 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.02.11; 11959; 440; 727; 55; 10732; 10401; 11227; 11183; 732; 776
\r
743 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.02.04; 11966; 439; 646; 0; 10745; 10467; 11184; 11113; 782; 853
\r
744 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.01.28; 11420; 331; 676; 0; 10484; 10101; 10815; 10777; 605; 643
\r
745 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.01.21; 11438; 335; 886; 0; 10342; 10028; 10677; 10914; 761; 524
\r
746 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.01.14; 11171; 316; 565; 20; 10181; 9742; 10517; 10327; 654; 844
\r
747 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1997.01.07; 10691; 284; 573; 0; 9697; 9377; 9981; 9950; 710; 741
\r
748 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.12.31; 10446; 768; 575; 0; 9193; 9431; 9961; 10006; 486; 441
\r
749 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.12.24; 10418; 760; 592; 0; 8703; 9312; 9463; 9904; 955; 514
\r
750 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.12.17; 11246; 376; 583; 66; 9589; 9593; 10030; 10242; 1216; 1005
\r
751 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.12.10; 11672; 370; 529; 308; 9999; 10054; 10677; 10891; 996; 781
\r
752 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.12.03; 11036; 405; 497; 206; 9747; 9855; 10358; 10559; 679; 478
\r
753 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.11.26; 11160; 377; 697; 228; 9852; 9762; 10457; 10688; 703; 473
\r
754 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.11.19; 10565; 299; 703; 62; 9697; 9360; 10058; 10125; 507; 440
\r
755 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.11.12; 10610; 282; 703; 33; 9738; 9318; 10053; 10054; 557; 556
\r
756 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.11.05; 10377; 197; 707; 33; 9526; 9051; 9756; 9791; 621; 586
\r
757 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.10.29; 9607; 176; 1720; 0; 8942; 7265; 9118; 8985; 489; 622
\r
758 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.10.22; 9676; 204; 729; 0; 8966; 8342; 9170; 9071; 506; 605
\r
759 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.10.15; 9617; 170; 696; 0; 8946; 8381; 9116; 9077; 501; 540
\r
760 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.10.08; 9709; 168; 720; 0; 8900; 8323; 9068; 9043; 641; 666
\r
761 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.10.01; 9501; 199; 782; 0; 8787; 8182; 8986; 8964; 515; 537
\r
762 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.09.24; 9225; 242; 729; 0; 8492; 8151; 8734; 8880; 491; 345
\r
763 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.09.17; 13509; 242; 753; 270; 11562; 11094; 12074; 12117; 1435; 1392
\r
764 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.09.10; 10705; 239; 822; 381; 9358; 8946; 9978; 10149; 727; 556
\r
765 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.09.03; 10998; 421; 863; 181; 9603; 9136; 10205; 10180; 793; 818
\r
766 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.08.27; 11092; 392; 785; 161; 9850; 9546; 10403; 10492; 689; 600
\r
767 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.08.20; 11312; 496; 859; 30; 10021; 9719; 10547; 10608; 765; 704
\r
768 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.08.13; 10611; 793; 824; 31; 9157; 8988; 9981; 9842; 630; 769
\r
769 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.08.06; 10471; 599; 789; 30; 9088; 8862; 9717; 9681; 754; 790
\r
770 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.07.30; 10227; 599; 907; 30; 8949; 8604; 9578; 9541; 649; 686
\r
771 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.07.23; 10100; 695; 870; 31; 8820; 8428; 9546; 9329; 554; 771
\r
772 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.07.16; 9764; 671; 823; 0; 8477; 8226; 9148; 9049; 616; 715
\r
773 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.07.09; 9510; 633; 794; 0; 8270; 8004; 8903; 8798; 607; 712
\r
774 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.07.02; 9215; 664; 793; 40; 7856; 7200; 8560; 8033; 655; 1182
\r
775 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.06.25; 9522; 765; 873; 0; 8212; 7422; 8977; 8295; 544; 1227
\r
776 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.06.18; 11258; 708; 807; 53; 9792; 9155; 10553; 10015; 705; 1243
\r
777 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.06.11; 10652; 722; 788; 196; 9003; 9046; 9921; 10030; 731; 622
\r
778 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.06.04; 10362; 420; 772; 225; 8815; 8887; 9460; 9884; 902; 478
\r
779 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.05.28; 10048; 384; 731; 170; 8475; 8230; 9029; 9131; 1019; 917
\r
780 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.05.21; 9504; 382; 733; 157; 8373; 8166; 8912; 9056; 592; 448
\r
781 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.05.14; 8942; 284; 736; 0; 7888; 7800; 8172; 8536; 770; 406
\r
782 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.05.07; 9038; 391; 808; 0; 8138; 7683; 8529; 8491; 508; 546
\r
783 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.04.30; 8450; 400; 730; 0; 7517; 7313; 7917; 8043; 533; 407
\r
784 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.04.23; 8680; 402; 733; 0; 7295; 7209; 7697; 7942; 982; 737
\r
785 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.04.16; 8489; 462; 836; 15; 7074; 6946; 7551; 7797; 938; 692
\r
786 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.04.09; 8876; 468; 781; 0; 7591; 7413; 8059; 8194; 817; 682
\r
787 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.04.02; 9432; 490; 781; 0; 7872; 7596; 8362; 8377; 1070; 1055
\r
788 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.03.26; 10379; 430; 754; 30; 9305; 9223; 9765; 10007; 614; 372
\r
789 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.03.19; 10548; 458; 754; 0; 9505; 9318; 9963; 10072; 585; 476
\r
790 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.03.12; 12923; 373; 790; 94; 11569; 11191; 12036; 12075; 887; 848
\r
791 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.03.05; 11659; 444; 1637; 45; 10288; 9436; 10777; 11118; 882; 541
\r
792 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.02.27; 11177; 478; 776; 0; 10039; 9861; 10517; 10637; 660; 540
\r
793 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.02.20; 10358; 504; 764; 2; 9279; 9033; 9785; 9798; 573; 560
\r
794 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.02.13; 10221; 611; 123; 25; 8904; 9595; 9540; 9743; 681; 478
\r
795 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.02.06; 9962; 439; 137; 0; 8802; 9458; 9241; 9595; 721; 366
\r
796 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.01.30; 11115; 364; 546; 2; 10022; 10144; 10388; 10691; 728; 424
\r
797 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.01.23; 10858; 483; 850; 0; 9579; 9616; 10062; 10466; 796; 392
\r
798 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.01.16; 11347; 488; 891; 0; 10066; 9964; 10554; 10855; 793; 492
\r
799 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.01.09; 11343; 483; 775; 0; 10097; 9957; 10580; 10732; 763; 611
\r
800 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1996.01.02; 10940; 482; 634; 3; 9274; 9809; 9759; 10446; 1182; 494
\r
801 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.12.26; 11504; 509; 372; 0; 9827; 10848; 10336; 11220; 1169; 285
\r
802 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.12.19; 11301; 414; 372; 0; 10029; 10656; 10443; 11028; 858; 273
\r
803 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.12.12; 15081; 327; 167; 0; 13167; 13654; 13494; 13821; 1587; 1259
\r
804 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.12.05; 13639; 418; 51; 549; 11714; 12504; 12682; 13104; 957; 535
\r
805 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.11.28; 13076; 555; 117; 191; 11337; 12284; 12083; 12592; 993; 484
\r
806 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.11.21; 12990; 739; 117; 69; 11336; 12229; 12144; 12415; 846; 575
\r
807 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.11.14; 12348; 452; 127; 0; 11287; 11731; 11739; 11858; 609; 489
\r
808 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.11.07; 12046; 520; 144; 0; 10820; 11336; 11340; 11480; 705; 566
\r
809 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.10.31; 11655; 533; 97; 0; 10486; 10868; 11019; 10965; 636; 689
\r
810 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.10.24; 11539; 501; 97; 0; 10406; 10977; 10907; 11074; 632; 465
\r
811 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.10.17; 11465; 471; 145; 0; 10311; 10911; 10782; 11056; 683; 410
\r
812 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.10.10; 11947; 560; 152; 0; 10567; 11310; 11127; 11462; 820; 484
\r
813 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.10.03; 12116; 687; 91; 0; 10390; 11505; 11077; 11596; 1039; 520
\r
814 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.09.26; 12400; 605; 51; 14; 11044; 11960; 11663; 12025; 737; 375
\r
815 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.09.19; 11945; 521; 51; 0; 10660; 11618; 11181; 11669; 764; 276
\r
816 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.09.12; 14043; 594; 51; 0; 12192; 13268; 12786; 13319; 1257; 724
\r
817 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.09.05; 12881; 644; 61; 26; 11021; 12226; 11690; 12313; 1190; 568
\r
818 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.08.29; 12453; 436; 103; 21; 11007; 11983; 11464; 12107; 989; 346
\r
819 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.08.22; 11870; 501; 572; 0; 10434; 10917; 10935; 11489; 936; 382
\r
820 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.08.15; 11218; 508; 685; 0; 10017; 10175; 10525; 10860; 693; 358
\r
821 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.08.08; 11530; 506; 693; 0; 10276; 10548; 10782; 11241; 749; 289
\r
822 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.08.01; 11491; 463; 605; 48; 10177; 10430; 10687; 11083; 803; 408
\r
823 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.07.25; 11297; 460; 572; 0; 10038; 10427; 10498; 10999; 799; 298
\r
824 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.07.18; 11453; 509; 685; 0; 10348; 10462; 10857; 11147; 596; 305
\r
825 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.07.11; 11165; 519; 784; 0; 10172; 10143; 10691; 10927; 474; 237
\r
826 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.07.03; 10886; 491; 789; 0; 9863; 9812; 10354; 10601; 532; 286
\r
827 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.06.27; 10498; 515; 781; 0; 9512; 9447; 10027; 10228; 472; 271
\r
828 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.06.20; 9165; 535; 743; 0; 8147; 8202; 8682; 8945; 483; 219
\r
829 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.06.13; 9864; 498; 729; 54; 8354; 8411; 8907; 9194; 957; 669
\r
830 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.06.06; 9429; 442; 694; 61; 8094; 8205; 8597; 8961; 832; 468
\r
831 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.05.30; 9731; 408; 873; 0; 8641; 8505; 9049; 9378; 682; 353
\r
832 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.05.23; 9475; 415; 836; 0; 8375; 8249; 8790; 9085; 684; 389
\r
833 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.05.16; 9293; 455; 775; 0; 8247; 8224; 8702; 8999; 592; 294
\r
834 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.05.09; 9249; 429; 775; 0; 8307; 8179; 8736; 8954; 513; 295
\r
835 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.05.02; 9164; 434; 705; 0; 8195; 8111; 8629; 8816; 535; 348
\r
836 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.04.25; 9420; 476; 705; 0; 8359; 8326; 8835; 9031; 585; 389
\r
837 S&P 400 MIDCAP STOCK INDEX - INTERNATIONAL MONETARY MARKET ;1995.04.18; 9112; 425; 767; 1; 8236; 7965; 8662; 8734; 449; 378
\r